Historical Price Look Up
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.87 | 349,884 | 1:1 | $4.94 | $5.03 | $4.77 |
| July 7, 2026 | $4.88 | 307,981 | 1:1 | $4.90 | $5.01 | $4.69 |
| July 8, 2026 | $4.81 | 557,727 | 1:1 | $4.83 | $4.94 | $4.72 |
| July 9, 2026 | $4.91 | 313,244 | 1:1 | $4.89 | $4.98 | $4.74 |
| July 10, 2026 | $4.99 | 306,553 | 1:1 | $4.96 | $5.00 | $4.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
