Historical Price Look Up
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $5.13 | 293,607 | 1:1 | $5.12 | $5.18 | $4.95 |
| October 6, 2026 | $5.07 | 229,367 | 1:1 | $5.16 | $5.19 | $4.98 |
| October 7, 2026 | $5.01 | 264,766 | 1:1 | $5.02 | $5.23 | $4.99 |
| October 8, 2026 | $5.16 | 350,918 | 1:1 | $4.98 | $5.23 | $4.91 |
| October 9, 2026 | $5.15 | 157,967 | 1:1 | $5.15 | $5.23 | $5.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
